Soc. Generale Knock-Out ADBE/ DE000SW7X3J1 /
| 24.01.2025 21:35:56 | Zm. -0,270 | Wolumen | Bid21:58:48 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,200EUR | -0,57% | 0 Obrót: 0.000 |
47,230Wolumen Bid: 750 | -Wolumen Ask: - | 47,250 | 46,600 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:35:56 | 47,200 | 0 |
| 24.01.2025 | 21:15:05 | 47,120 | 0 |
| 24.01.2025 | 19:58:50 | 47,180 | 0 |
| 24.01.2025 | 18:58:04 | 46,940 | 0 |
| 24.01.2025 | 17:53:30 | 46,810 | 0 |
| 24.01.2025 | 16:52:22 | 46,600 | 0 |
| 24.01.2025 | 16:12:28 | 46,930 | 0 |
| 24.01.2025 | 15:38:17 | 47,250 | 0 |
| 24.01.2025 | 14:21:50 | 47,060 | 0 |
| 24.01.2025 | 13:16:46 | 46,850 | 0 |
| 24.01.2025 | 12:09:31 | 46,980 | 0 |
| 24.01.2025 | 11:07:25 | 47,030 | 0 |
| 24.01.2025 | 09:58:41 | 46,860 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR