Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 10.01.2025 13:03:26 | Zm. +0,080 | Wolumen | Bid13:14:34 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 53,340EUR | +0,15% | 0 Obrót: 0.000 |
53,430Wolumen Bid: 500 | -Wolumen Ask: - | 53,360 | 53,310 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 13:03:26 | 53,340 | 0 |
| 10.01.2025 | 12:17:21 | 53,330 | 0 |
| 10.01.2025 | 11:01:16 | 53,330 | 0 |
| 10.01.2025 | 09:47:54 | 53,310 | 0 |
| 10.01.2025 | 08:50:39 | 53,360 | 0 |
| 09.01.2025 | 21:43:33 | 53,260 | 0 |
| 09.01.2025 | 21:01:16 | 53,310 | 0 |
| 09.01.2025 | 19:46:48 | 53,360 | 0 |
| 09.01.2025 | 18:44:02 | 53,400 | 0 |
| 09.01.2025 | 16:36:21 | 53,300 | 0 |
| 09.01.2025 | 15:35:52 | 53,310 | 0 |
| 09.01.2025 | 14:24:36 | 53,180 | 0 |
| 09.01.2025 | 13:16:44 | 53,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR