Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 1/24/2025 9:36:14 PM | Chg. -0.230 | Volume | Bid9:58:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.030EUR | -0.45% | 0 Turnover: 0.000 |
51.070Bid Size: 750 | -Ask Size: - | 51.030 | 50.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:36:14 PM | 51.030 | 0 |
| 1/24/2025 | 8:35:46 PM | 50.990 | 0 |
| 1/24/2025 | 7:27:00 PM | 50.870 | 0 |
| 1/24/2025 | 6:15:02 PM | 50.650 | 0 |
| 1/24/2025 | 5:11:39 PM | 50.520 | 0 |
| 1/24/2025 | 4:11:57 PM | 50.780 | 0 |
| 1/24/2025 | 4:05:28 PM | 51.010 | 0 |
| 1/24/2025 | 2:56:09 PM | 50.740 | 0 |
| 1/24/2025 | 1:44:56 PM | 50.750 | 0 |
| 1/24/2025 | 12:29:09 PM | 50.800 | 0 |
| 1/24/2025 | 11:13:04 AM | 50.850 | 0 |
| 1/24/2025 | 10:01:10 AM | 50.650 | 0 |
| 1/24/2025 | 9:04:22 AM | 50.890 | 0 |
All quotes in EUR