Soc. Generale Knock-Out ADBE/ DE000SW7X3K9 /
| 10/01/2025 13:03:26 | Chg. +0.080 | Volume | Bid13:10:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.340EUR | +0.15% | 0 Turnover: 0.000 |
53.340Bid Size: 500 | -Ask Size: - | 53.360 | 53.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 13:03:26 | 53.340 | 0 |
| 10/01/2025 | 12:17:21 | 53.330 | 0 |
| 10/01/2025 | 11:01:16 | 53.330 | 0 |
| 10/01/2025 | 09:47:54 | 53.310 | 0 |
| 10/01/2025 | 08:50:39 | 53.360 | 0 |
| 09/01/2025 | 21:43:33 | 53.260 | 0 |
| 09/01/2025 | 21:01:16 | 53.310 | 0 |
| 09/01/2025 | 19:46:48 | 53.360 | 0 |
| 09/01/2025 | 18:44:02 | 53.400 | 0 |
| 09/01/2025 | 16:36:21 | 53.300 | 0 |
| 09/01/2025 | 15:35:52 | 53.310 | 0 |
| 09/01/2025 | 14:24:36 | 53.180 | 0 |
| 09/01/2025 | 13:16:44 | 53.190 | 0 |
All quotes in EUR