Soc. Generale Knock-Out ADBE/ DE000SU992C9 /
| 1/24/2025 9:39:42 PM | Chg. -0.27 | Volume | Bid10:05:06 PM | Ask10:05:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.12EUR | -0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.12 | 48.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:42 PM | 49.12 | 0 |
| 1/24/2025 | 8:41:05 PM | 49.06 | 0 |
| 1/24/2025 | 7:41:37 PM | 49.04 | 0 |
| 1/24/2025 | 6:40:01 PM | 48.83 | 0 |
| 1/24/2025 | 4:54:39 PM | 48.51 | 0 |
| 1/24/2025 | 2:56:40 PM | 48.85 | 0 |
| 1/24/2025 | 11:58:01 AM | 48.84 | 0 |
| 1/24/2025 | 9:52:12 AM | 48.75 | 0 |
| 1/23/2025 | 9:41:39 PM | 49.39 | 0 |
| 1/23/2025 | 8:41:58 PM | 49.40 | 0 |
| 1/23/2025 | 7:42:32 PM | 49.47 | 0 |
| 1/23/2025 | 6:42:45 PM | 49.54 | 0 |
| 1/23/2025 | 4:54:30 PM | 49.83 | 0 |
All quotes in EUR