Soc. Generale Knock-Out ADBE/ DE000SV9SPX5 /
| 10/01/2025 11:57:06 | Var. +0.06 | Volume | Denaro12:49:49 | Lettera12:49:49 | Max | Min |
|---|---|---|---|---|---|---|
| 57.28EUR | +0.10% | - Fatturato: - |
57.27Quantità in denaro: 500 | -Quantità in lettera: - | 57.42 | 57.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:57:06 | 57.28 | 0 |
| 10/01/2025 | 09:28:35 | 57.42 | 0 |
| 09/01/2025 | 21:36:36 | 57.22 | 0 |
| 09/01/2025 | 20:36:48 | 57.26 | 0 |
| 09/01/2025 | 19:36:47 | 57.33 | 0 |
| 09/01/2025 | 18:36:54 | 57.40 | 0 |
| 09/01/2025 | 15:58:26 | 57.18 | 0 |
| 09/01/2025 | 14:49:00 | 57.23 | 0 |
| 09/01/2025 | 11:59:05 | 57.21 | 0 |
| 09/01/2025 | 09:29:44 | 57.44 | 0 |
| 08/01/2025 | 21:48:22 | 57.42 | 0 |
| 08/01/2025 | 20:50:02 | 57.33 | 0 |
| 08/01/2025 | 19:48:56 | 57.28 | 0 |
Tutte le quotazioni in EUR