Soc. Generale Knock-Out ADBE/ DE000SN91ND6 /
| 10/01/2025 14:54:21 | Var. -0.62 | Volume | Denaro16:32:04 | Lettera16:32:04 | Max | Min |
|---|---|---|---|---|---|---|
| 15.72EUR | -3.79% | - Fatturato: - |
15.54Quantità in denaro: 20,000 | 15.58Quantità in lettera: 20,000 | 16.28 | 15.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:54:21 | 15.72 | 0 |
| 10/01/2025 | 11:57:19 | 16.28 | 0 |
| 10/01/2025 | 09:29:38 | 16.01 | 0 |
| 09/01/2025 | 21:36:39 | 16.34 | 0 |
| 09/01/2025 | 20:36:51 | 16.32 | 0 |
| 09/01/2025 | 19:36:52 | 16.24 | 0 |
| 09/01/2025 | 18:36:58 | 16.22 | 0 |
| 09/01/2025 | 15:58:44 | 16.34 | 0 |
| 09/01/2025 | 14:49:48 | 16.28 | 0 |
| 09/01/2025 | 11:59:17 | 16.35 | 0 |
| 09/01/2025 | 09:33:11 | 16.08 | 0 |
| 08/01/2025 | 21:48:30 | 16.40 | 0 |
| 08/01/2025 | 20:50:10 | 16.54 | 0 |
Tutte le quotazioni in EUR