Soc. Generale Knock-Out ADBE/ DE000SN91ND6 /
| 24/01/2025 21:37:48 | Chg. -0.18 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 17.61EUR | -1.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.01 | 17.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:37:48 | 17.61 | 0 |
| 24/01/2025 | 20:37:58 | 17.63 | 0 |
| 24/01/2025 | 19:38:14 | 17.65 | 0 |
| 24/01/2025 | 18:37:58 | 17.73 | 0 |
| 24/01/2025 | 16:52:12 | 18.01 | 0 |
| 24/01/2025 | 14:51:38 | 17.66 | 0 |
| 24/01/2025 | 11:56:45 | 17.60 | 0 |
| 24/01/2025 | 09:43:03 | 17.57 | 0 |
| 23/01/2025 | 21:42:03 | 17.79 | 0 |
| 23/01/2025 | 20:42:23 | 17.75 | 0 |
| 23/01/2025 | 19:43:01 | 17.69 | 0 |
| 23/01/2025 | 18:43:17 | 17.58 | 0 |
| 23/01/2025 | 16:56:38 | 17.53 | 0 |
All quotes in EUR