Soc. Generale Knock-Out ADBE/ DE000SN91NB0 /
| 24/01/2025 21:51:16 | Chg. -0.180 | Volume | Bid21:59:27 | Ask21:59:27 | High | Low |
|---|---|---|---|---|---|---|
| 11.420EUR | -1.55% | 0 Turnover: 0.000 |
11.380Bid Size: 750 | 11.420Ask Size: 750 | 11.770 | 11.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:16 | 11.420 | 0 |
| 24/01/2025 | 21:18:33 | 11.530 | 0 |
| 24/01/2025 | 20:02:09 | 11.480 | 0 |
| 24/01/2025 | 18:59:49 | 11.600 | 0 |
| 24/01/2025 | 17:57:32 | 11.690 | 0 |
| 24/01/2025 | 16:45:03 | 11.770 | 0 |
| 24/01/2025 | 16:22:05 | 11.610 | 0 |
| 24/01/2025 | 15:31:11 | 11.560 | 0 |
| 24/01/2025 | 14:15:47 | 11.420 | 0 |
| 24/01/2025 | 13:00:04 | 11.490 | 0 |
| 24/01/2025 | 11:58:00 | 11.420 | 0 |
| 24/01/2025 | 10:54:29 | 11.290 | 0 |
| 24/01/2025 | 09:54:17 | 11.380 | 0 |
All quotes in EUR