Soc. Generale Knock-Out ADBE/ DE000SN91NC8 /
| 24/01/2025 21:45:45 | Var. -0.110 | Volume | Denaro21:59:50 | Lettera21:59:50 | Max | Min |
|---|---|---|---|---|---|---|
| 11.680EUR | -0.93% | 0 Fatturato: 0.000 |
11.630Quantità in denaro: 750 | 11.670Quantità in lettera: 750 | 11.950 | 11.540 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:45:45 | 11.680 | 0 |
| 24/01/2025 | 20:49:51 | 11.760 | 0 |
| 24/01/2025 | 19:48:16 | 11.720 | 0 |
| 24/01/2025 | 18:45:30 | 11.840 | 0 |
| 24/01/2025 | 17:41:43 | 11.910 | 0 |
| 24/01/2025 | 16:41:12 | 11.950 | 0 |
| 24/01/2025 | 16:11:48 | 11.840 | 0 |
| 24/01/2025 | 15:30:41 | 11.800 | 0 |
| 24/01/2025 | 14:29:14 | 11.660 | 0 |
| 24/01/2025 | 13:22:48 | 11.750 | 0 |
| 24/01/2025 | 12:15:33 | 11.610 | 0 |
| 24/01/2025 | 11:11:42 | 11.540 | 0 |
| 24/01/2025 | 09:56:46 | 11.600 | 0 |
Tutte le quotazioni in EUR