Soc. Generale Knock-Out ADBE/ DE000SN5VPJ6 /
| 10.01.2025 16:23:07 | Zm. -0,850 | Wolumen | Bid16:42:19 | Ask16:42:19 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 11,210EUR | -7,05% | 0 Obrót: 0.000 |
11,250Wolumen Bid: 20 000 | 11,290Wolumen Ask: 20 000 | 12,010 | 11,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.01.2025 | 16:23:07 | 11,210 | 0 |
| 10.01.2025 | 15:20:15 | 11,460 | 0 |
| 10.01.2025 | 15:09:11 | 11,430 | 0 |
| 10.01.2025 | 14:16:47 | 11,900 | 0 |
| 10.01.2025 | 13:10:40 | 11,980 | 0 |
| 10.01.2025 | 12:59:26 | 11,990 | 0 |
| 10.01.2025 | 11:58:55 | 12,010 | 0 |
| 10.01.2025 | 10:57:14 | 12,000 | 0 |
| 10.01.2025 | 09:56:56 | 11,850 | 0 |
| 10.01.2025 | 08:49:50 | 11,910 | 0 |
| 09.01.2025 | 21:47:27 | 12,060 | 0 |
| 09.01.2025 | 20:21:19 | 12,040 | 0 |
| 09.01.2025 | 19:05:15 | 12,010 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR