Soc. Generale Knock-Out ADBE/ DE000SN3QMR1 /
| 10/01/2025 11:57:37 | Diferencia -0.06 | Volumen | Bid12:50:24 | Ask12:50:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.66EUR | -0.56% | - Volumen de negocios: - |
10.65Volumen de oferta: 500 | 11.03Tamaño/ Volumen/ Formato de Ask: 500 | 10.66 | 10.42 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 11:57:37 | 10.66 | 0 |
| 10/01/2025 | 9:34:00 | 10.42 | 0 |
| 09/01/2025 | 21:37:47 | 10.72 | 0 |
| 09/01/2025 | 20:38:07 | 10.70 | 0 |
| 09/01/2025 | 19:37:59 | 10.62 | 0 |
| 09/01/2025 | 18:38:11 | 10.62 | 0 |
| 09/01/2025 | 16:37:54 | 10.68 | 0 |
| 09/01/2025 | 14:50:31 | 10.68 | 0 |
| 09/01/2025 | 11:59:36 | 10.73 | 0 |
| 09/01/2025 | 9:35:26 | 10.50 | 0 |
| 08/01/2025 | 21:48:51 | 10.79 | 0 |
| 08/01/2025 | 20:50:27 | 10.94 | 0 |
| 08/01/2025 | 19:49:21 | 10.96 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR