Soc. Generale Knock-Out ADBE/ DE000SN3QMR1 /
| 1/24/2025 9:38:15 PM | Chg. -0.13 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.07EUR | -1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.49 | 12.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:38:15 PM | 12.07 | 0 |
| 1/24/2025 | 8:38:31 PM | 12.09 | 0 |
| 1/24/2025 | 7:38:45 PM | 12.11 | 0 |
| 1/24/2025 | 6:38:29 PM | 12.22 | 0 |
| 1/24/2025 | 4:52:51 PM | 12.49 | 0 |
| 1/24/2025 | 2:52:59 PM | 12.11 | 0 |
| 1/24/2025 | 11:57:05 AM | 12.05 | 0 |
| 1/24/2025 | 9:45:23 AM | 12.00 | 0 |
| 1/23/2025 | 9:42:16 PM | 12.20 | 0 |
| 1/23/2025 | 8:42:40 PM | 12.18 | 0 |
| 1/23/2025 | 7:43:24 PM | 12.11 | 0 |
| 1/23/2025 | 6:43:37 PM | 12.00 | 0 |
| 1/23/2025 | 4:57:09 PM | 11.96 | 0 |
All quotes in EUR