Soc. Generale Knock-Out ADBE/ DE000SN3QMW1 /
| 24/01/2025 21:38:13 | Chg. -0.14 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.85EUR | -1.27% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 11.28 | 10.79 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:13 | 10.85 | 0 |
| 24/01/2025 | 20:38:28 | 10.89 | 0 |
| 24/01/2025 | 19:38:41 | 10.90 | 0 |
| 24/01/2025 | 18:38:29 | 11.01 | 0 |
| 24/01/2025 | 16:52:50 | 11.28 | 0 |
| 24/01/2025 | 14:52:58 | 10.89 | 0 |
| 24/01/2025 | 11:57:05 | 10.84 | 0 |
| 24/01/2025 | 09:45:23 | 10.79 | 0 |
| 23/01/2025 | 21:42:16 | 10.99 | 0 |
| 23/01/2025 | 20:42:40 | 10.96 | 0 |
| 23/01/2025 | 19:43:24 | 10.90 | 0 |
| 23/01/2025 | 18:43:37 | 10.79 | 0 |
| 23/01/2025 | 16:57:09 | 10.74 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR