Soc. Generale Knock-Out ADBE/ DE000SN3QMY7 /
| 1/24/2025 9:46:32 PM | Chg. -0.160 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.340EUR | -1.52% | 0 Turnover: 0.000 |
10.310Bid Size: 750 | 10.350Ask Size: 750 | 10.770 | 10.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:32 PM | 10.340 | 0 |
| 1/24/2025 | 9:20:46 PM | 10.400 | 0 |
| 1/24/2025 | 8:14:08 PM | 10.400 | 0 |
| 1/24/2025 | 7:07:45 PM | 10.470 | 0 |
| 1/24/2025 | 5:52:25 PM | 10.680 | 0 |
| 1/24/2025 | 4:48:36 PM | 10.770 | 0 |
| 1/24/2025 | 4:18:14 PM | 10.540 | 0 |
| 1/24/2025 | 3:32:42 PM | 10.380 | 0 |
| 1/24/2025 | 2:26:47 PM | 10.330 | 0 |
| 1/24/2025 | 1:23:00 PM | 10.410 | 0 |
| 1/24/2025 | 12:17:26 PM | 10.230 | 0 |
| 1/24/2025 | 11:05:58 AM | 10.200 | 0 |
| 1/24/2025 | 9:53:58 AM | 10.300 | 0 |
All quotes in EUR