Soc. Generale Knock-Out ADBE/ DE000SN3QMQ3 /
| 24/01/2025 21:47:39 | Var. -0.250 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 12.270EUR | -2.00% | 0 Fatturato: 0.000 |
12.240Quantità in denaro: 750 | 12.280Quantità in lettera: 750 | 12.650 | 12.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:47:39 | 12.270 | 0 |
| 24/01/2025 | 21:11:59 | 12.350 | 0 |
| 24/01/2025 | 19:56:27 | 12.280 | 0 |
| 24/01/2025 | 18:44:01 | 12.460 | 0 |
| 24/01/2025 | 17:29:28 | 12.650 | 0 |
| 24/01/2025 | 16:25:29 | 12.490 | 0 |
| 24/01/2025 | 16:23:42 | 12.500 | 0 |
| 24/01/2025 | 15:14:40 | 12.450 | 0 |
| 24/01/2025 | 13:59:12 | 12.320 | 0 |
| 24/01/2025 | 12:57:44 | 12.350 | 0 |
| 24/01/2025 | 11:53:07 | 12.220 | 0 |
| 24/01/2025 | 10:50:05 | 12.130 | 0 |
| 24/01/2025 | 09:45:38 | 12.250 | 0 |
Tutte le quotazioni in EUR