Soc. Generale Knock-Out ADBE/ DE000SN3QMQ3 /
| 1/24/2025 9:47:39 PM | Chg. -0.250 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.270EUR | -2.00% | 0 Turnover: 0.000 |
12.240Bid Size: 750 | 12.280Ask Size: 750 | 12.650 | 12.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:39 PM | 12.270 | 0 |
| 1/24/2025 | 9:11:59 PM | 12.350 | 0 |
| 1/24/2025 | 7:56:27 PM | 12.280 | 0 |
| 1/24/2025 | 6:44:01 PM | 12.460 | 0 |
| 1/24/2025 | 5:29:28 PM | 12.650 | 0 |
| 1/24/2025 | 4:25:29 PM | 12.490 | 0 |
| 1/24/2025 | 4:23:42 PM | 12.500 | 0 |
| 1/24/2025 | 3:14:40 PM | 12.450 | 0 |
| 1/24/2025 | 1:59:12 PM | 12.320 | 0 |
| 1/24/2025 | 12:57:44 PM | 12.350 | 0 |
| 1/24/2025 | 11:53:07 AM | 12.220 | 0 |
| 1/24/2025 | 10:50:05 AM | 12.130 | 0 |
| 1/24/2025 | 9:45:38 AM | 12.250 | 0 |
All quotes in EUR