Soc. Generale Knock-Out ADBE/ DE000SF9S2N5 /
| 1/24/2025 9:47:13 PM | Chg. -0.25 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.32EUR | -0.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.32 | 44.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:47:13 PM | 45.32 | 0 |
| 1/24/2025 | 8:48:47 PM | 45.18 | 0 |
| 1/24/2025 | 7:48:48 PM | 45.19 | 0 |
| 1/24/2025 | 6:49:09 PM | 45.02 | 0 |
| 1/24/2025 | 5:52:09 PM | 44.87 | 0 |
| 1/24/2025 | 3:58:31 PM | 45.29 | 0 |
| 1/24/2025 | 1:56:33 PM | 45.04 | 0 |
| 1/24/2025 | 11:50:59 AM | 45.05 | 0 |
| 1/24/2025 | 8:56:42 AM | 45.10 | 0 |
| 1/23/2025 | 9:35:37 PM | 45.57 | 0 |
| 1/23/2025 | 8:35:35 PM | 45.54 | 0 |
| 1/23/2025 | 7:36:01 PM | 45.58 | 0 |
| 1/23/2025 | 6:36:15 PM | 45.72 | 0 |
All quotes in EUR