Soc. Generale Knock-Out ADBE/ DE000SF9S2N5 /
| 10/01/2025 11:51:18 | Chg. +0.10 | Volume | Bid13:45:22 | Ask13:45:22 | High | Low |
|---|---|---|---|---|---|---|
| 47.49EUR | +0.21% | - Turnover: - |
47.50Bid Size: 500 | -Ask Size: - | 47.49 | 47.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:51:18 | 47.49 | 0 |
| 10/01/2025 | 08:53:47 | 47.49 | 0 |
| 09/01/2025 | 21:42:34 | 47.39 | 0 |
| 09/01/2025 | 20:43:10 | 47.42 | 0 |
| 09/01/2025 | 19:42:59 | 47.51 | 0 |
| 09/01/2025 | 18:43:21 | 47.54 | 0 |
| 09/01/2025 | 16:56:57 | 47.46 | 0 |
| 09/01/2025 | 15:50:51 | 47.43 | 0 |
| 09/01/2025 | 13:57:33 | 47.38 | 0 |
| 09/01/2025 | 11:52:54 | 47.37 | 0 |
| 09/01/2025 | 08:53:38 | 47.59 | 0 |
| 08/01/2025 | 21:44:01 | 47.58 | 0 |
| 08/01/2025 | 20:45:19 | 47.51 | 0 |
All quotes in EUR