Soc. Generale Knock-Out ADBE/ DE000SF9QZW0 /
| 24/01/2025 21:44:11 | Chg. -0.17 | Volume | Bid22:05:06 | Ask22:05:06 | High | Low |
|---|---|---|---|---|---|---|
| 43.41EUR | -0.39% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 43.41 | 42.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:11 | 43.41 | 0 |
| 24/01/2025 | 20:44:51 | 43.30 | 0 |
| 24/01/2025 | 19:44:55 | 43.34 | 0 |
| 24/01/2025 | 18:44:56 | 43.10 | 0 |
| 24/01/2025 | 17:44:41 | 42.95 | 0 |
| 24/01/2025 | 15:50:10 | 43.40 | 0 |
| 24/01/2025 | 13:47:59 | 43.18 | 0 |
| 24/01/2025 | 11:43:17 | 43.18 | 0 |
| 24/01/2025 | 08:29:40 | 43.21 | 0 |
| 23/01/2025 | 21:47:05 | 43.58 | 0 |
| 23/01/2025 | 20:48:56 | 43.66 | 0 |
| 23/01/2025 | 19:50:02 | 43.68 | 0 |
| 23/01/2025 | 18:50:29 | 43.71 | 0 |
All quotes in EUR