Soc. Generale Knock-Out ADBE/ DE000SF9QZV2 /
| 24/01/2025 21:51:22 | Var. -0.260 | Volume | Denaro21:59:20 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 44.360EUR | -0.58% | 0 Fatturato: 0.000 |
44.370Quantità in denaro: 750 | -Quantità in lettera: - | 44.360 | 43.940 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:51:22 | 44.360 | 0 |
| 24/01/2025 | 20:58:00 | 44.230 | 0 |
| 24/01/2025 | 19:48:02 | 44.270 | 0 |
| 24/01/2025 | 18:43:37 | 44.040 | 0 |
| 24/01/2025 | 17:39:45 | 43.940 | 0 |
| 24/01/2025 | 16:39:14 | 44.020 | 0 |
| 24/01/2025 | 16:13:57 | 44.100 | 0 |
| 24/01/2025 | 15:26:56 | 44.020 | 0 |
| 24/01/2025 | 14:15:15 | 44.150 | 0 |
| 24/01/2025 | 13:10:14 | 43.990 | 0 |
| 24/01/2025 | 12:04:42 | 44.050 | 0 |
| 24/01/2025 | 10:59:38 | 44.160 | 0 |
| 24/01/2025 | 09:53:07 | 43.960 | 0 |
Tutte le quotazioni in EUR