Soc. Generale Knock-Out ADBE/ DE000SF9QZV2 /
| 1/10/2025 4:44:07 PM | Chg. +1.460 | Volume | Bid4:44:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.880EUR | +3.15% | 0 Turnover: 0.000 |
47.880Bid Size: 20,000 | -Ask Size: - | 47.880 | 46.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:44:07 PM | 47.880 | 0 |
| 1/10/2025 | 3:33:40 PM | 47.770 | 0 |
| 1/10/2025 | 3:02:31 PM | 47.280 | 0 |
| 1/10/2025 | 2:22:03 PM | 46.540 | 0 |
| 1/10/2025 | 1:11:00 PM | 46.510 | 0 |
| 1/10/2025 | 1:03:48 PM | 46.510 | 0 |
| 1/10/2025 | 12:05:17 PM | 46.500 | 0 |
| 1/10/2025 | 10:57:17 AM | 46.500 | 0 |
| 1/10/2025 | 9:52:54 AM | 46.540 | 0 |
| 1/10/2025 | 8:56:24 AM | 46.530 | 0 |
| 1/9/2025 | 9:44:55 PM | 46.420 | 0 |
| 1/9/2025 | 8:49:35 PM | 46.460 | 0 |
| 1/9/2025 | 7:46:35 PM | 46.530 | 0 |
All quotes in EUR