Soc. Generale Knock-Out ADBE/ DE000SF6GJC3 /
| 24/01/2025 21:43:12 | Chg. -0.18 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 38.91EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 38.93 | 38.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:12 | 38.91 | 0 |
| 24/01/2025 | 20:43:52 | 38.86 | 0 |
| 24/01/2025 | 19:43:57 | 38.86 | 0 |
| 24/01/2025 | 18:43:53 | 38.63 | 0 |
| 24/01/2025 | 17:38:23 | 38.53 | 0 |
| 24/01/2025 | 15:44:01 | 38.93 | 0 |
| 24/01/2025 | 13:42:25 | 38.61 | 0 |
| 24/01/2025 | 11:36:42 | 38.67 | 0 |
| 24/01/2025 | 08:18:43 | 38.76 | 0 |
| 23/01/2025 | 21:46:04 | 39.09 | 0 |
| 23/01/2025 | 20:47:57 | 39.16 | 0 |
| 23/01/2025 | 19:48:58 | 39.18 | 0 |
| 23/01/2025 | 18:49:19 | 39.21 | 0 |
All quotes in EUR