Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 24/01/2025 21:43:12 | Var. -0.18 | Volume | Denaro22:05:02 | Lettera22:05:02 | Max | Min |
|---|---|---|---|---|---|---|
| 39.86EUR | -0.45% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 39.88 | 39.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:43:12 | 39.86 | 0 |
| 24/01/2025 | 20:43:52 | 39.81 | 0 |
| 24/01/2025 | 19:43:57 | 39.81 | 0 |
| 24/01/2025 | 18:43:53 | 39.58 | 0 |
| 24/01/2025 | 17:38:23 | 39.48 | 0 |
| 24/01/2025 | 15:44:01 | 39.88 | 0 |
| 24/01/2025 | 13:42:25 | 39.56 | 0 |
| 24/01/2025 | 11:36:42 | 39.62 | 0 |
| 24/01/2025 | 08:18:43 | 39.71 | 0 |
| 23/01/2025 | 21:46:03 | 40.04 | 0 |
| 23/01/2025 | 20:47:54 | 40.12 | 0 |
| 23/01/2025 | 19:48:56 | 40.14 | 0 |
| 23/01/2025 | 18:49:17 | 40.16 | 0 |
Tutte le quotazioni in EUR