Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 1/10/2025 1:39:25 PM | Chg. +0.06 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.93EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 41.98 | 41.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:39:25 PM | 41.93 | 0 |
| 1/10/2025 | 11:36:43 AM | 41.98 | 0 |
| 1/10/2025 | 8:14:54 AM | 41.91 | 0 |
| 1/9/2025 | 9:39:24 PM | 41.87 | 0 |
| 1/9/2025 | 8:39:54 PM | 41.89 | 0 |
| 1/9/2025 | 7:39:45 PM | 41.99 | 0 |
| 1/9/2025 | 6:40:00 PM | 42.02 | 0 |
| 1/9/2025 | 4:48:26 PM | 41.98 | 0 |
| 1/9/2025 | 2:56:53 PM | 41.82 | 0 |
| 1/9/2025 | 1:43:57 PM | 41.88 | 0 |
| 1/9/2025 | 11:37:06 AM | 42.03 | 0 |
| 1/9/2025 | 8:14:48 AM | 42.01 | 0 |
| 1/8/2025 | 9:37:50 PM | 42.05 | 0 |
All quotes in EUR