Soc. Generale Knock-Out ADBE/ DE000SF6GJD1 /
| 10.01.2025 13:39:25 | Diff. +0.06 | Volumen | Geld22:00:37 | Brief22:00:37 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41.93EUR | +0.14% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 41.98 | 41.91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 13:39:25 | 41.93 | 0 |
| 10.01.2025 | 11:36:43 | 41.98 | 0 |
| 10.01.2025 | 08:14:54 | 41.91 | 0 |
| 09.01.2025 | 21:39:24 | 41.87 | 0 |
| 09.01.2025 | 20:39:54 | 41.89 | 0 |
| 09.01.2025 | 19:39:45 | 41.99 | 0 |
| 09.01.2025 | 18:40:00 | 42.02 | 0 |
| 09.01.2025 | 16:48:26 | 41.98 | 0 |
| 09.01.2025 | 14:56:53 | 41.82 | 0 |
| 09.01.2025 | 13:43:57 | 41.88 | 0 |
| 09.01.2025 | 11:37:06 | 42.03 | 0 |
| 09.01.2025 | 08:14:48 | 42.01 | 0 |
| 08.01.2025 | 21:37:50 | 42.05 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR