Soc. Generale Knock-Out ADBE/ DE000SF6GJC3 /
| 24/01/2025 21:44:41 | Var. -0.210 | Volume | Denaro21:59:43 | Lettera21:59:43 | Max | Min |
|---|---|---|---|---|---|---|
| 38.950EUR | -0.54% | 0 Fatturato: 0.000 |
38.950Quantità in denaro: 750 | 38.990Quantità in lettera: 750 | 38.950 | 38.340 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:41 | 38.950 | 0 |
| 24/01/2025 | 20:29:55 | 38.880 | 0 |
| 24/01/2025 | 19:14:17 | 38.750 | 0 |
| 24/01/2025 | 18:04:01 | 38.560 | 0 |
| 24/01/2025 | 16:49:55 | 38.340 | 0 |
| 24/01/2025 | 16:11:58 | 38.670 | 0 |
| 24/01/2025 | 15:47:29 | 38.850 | 0 |
| 24/01/2025 | 14:46:30 | 38.650 | 0 |
| 24/01/2025 | 13:41:32 | 38.620 | 0 |
| 24/01/2025 | 12:25:54 | 38.720 | 0 |
| 24/01/2025 | 11:12:54 | 38.720 | 0 |
| 24/01/2025 | 09:58:27 | 38.570 | 0 |
| 24/01/2025 | 09:10:44 | 38.700 | 0 |
Tutte le quotazioni in EUR