Soc. Generale Knock-Out ADBE/ DE000SF26B36 /
| 24/01/2025 21:49:57 | Var. -0.020 | Volume | Denaro21:58:00 | Lettera21:58:00 | Max | Min |
|---|---|---|---|---|---|---|
| 3.790EUR | -0.52% | 0 Fatturato: 0.000 |
3.790Quantità in denaro: 7,000 | 3.800Quantità in lettera: 7,000 | 3.790 | 3.750 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:57 | 3.790 | 0 |
| 24/01/2025 | 21:14:30 | 3.780 | 0 |
| 24/01/2025 | 20:14:06 | 3.780 | 0 |
| 24/01/2025 | 19:09:36 | 3.770 | 0 |
| 24/01/2025 | 17:59:20 | 3.750 | 0 |
| 24/01/2025 | 16:43:08 | 3.760 | 0 |
| 24/01/2025 | 16:12:06 | 3.760 | 0 |
| 24/01/2025 | 15:31:08 | 3.780 | 0 |
| 24/01/2025 | 14:26:22 | 3.770 | 0 |
| 24/01/2025 | 13:15:03 | 3.760 | 0 |
| 24/01/2025 | 12:04:09 | 3.760 | 0 |
| 24/01/2025 | 10:50:34 | 3.770 | 0 |
| 24/01/2025 | 09:50:20 | 3.750 | 0 |
Tutte le quotazioni in EUR