Soc. Generale Knock-Out ADBE/ DE000SF26B36 /
| 1/10/2025 9:48:06 PM | Chg. +0.170 | Volume | Bid9:58:01 PM | Ask1/10/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +4.26% | 0 Turnover: 0.000 |
4.170Bid Size: 6,000 | -Ask Size: - | 4.170 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:48:06 PM | 4.160 | 0 |
| 1/10/2025 | 8:33:10 PM | 4.140 | 0 |
| 1/10/2025 | 7:25:03 PM | 4.140 | 0 |
| 1/10/2025 | 6:13:52 PM | 4.170 | 0 |
| 1/10/2025 | 5:02:45 PM | 4.150 | 0 |
| 1/10/2025 | 3:55:22 PM | 4.120 | 0 |
| 1/10/2025 | 3:06:52 PM | 4.080 | 0 |
| 1/10/2025 | 2:41:59 PM | 4.070 | 0 |
| 1/10/2025 | 1:40:31 PM | 4.000 | 0 |
| 1/10/2025 | 1:08:36 PM | 4.000 | 0 |
| 1/10/2025 | 12:25:10 PM | 4.000 | 0 |
| 1/10/2025 | 11:08:32 AM | 4.000 | 0 |
| 1/10/2025 | 10:01:03 AM | 4.000 | 0 |
All quotes in EUR