Soc. Generale Knock-Out ADBE/ DE000SF26B36 /
| 10/01/2025 21:48:06 | Chg. +0.170 | Volume | Bid21:58:01 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +4.26% | 0 Turnover: 0.000 |
4.170Bid Size: 6,000 | -Ask Size: - | 4.170 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:48:06 | 4.160 | 0 |
| 10/01/2025 | 20:33:10 | 4.140 | 0 |
| 10/01/2025 | 19:25:03 | 4.140 | 0 |
| 10/01/2025 | 18:13:52 | 4.170 | 0 |
| 10/01/2025 | 17:02:45 | 4.150 | 0 |
| 10/01/2025 | 15:55:22 | 4.120 | 0 |
| 10/01/2025 | 15:06:52 | 4.080 | 0 |
| 10/01/2025 | 14:41:59 | 4.070 | 0 |
| 10/01/2025 | 13:40:31 | 4.000 | 0 |
| 10/01/2025 | 13:08:36 | 4.000 | 0 |
| 10/01/2025 | 12:25:10 | 4.000 | 0 |
| 10/01/2025 | 11:08:32 | 4.000 | 0 |
| 10/01/2025 | 10:01:03 | 4.000 | 0 |
All quotes in EUR