Soc. Generale Knock-Out ADBE 21.0.../ DE000SJ1BQR4 /
| 10/01/2025 13:03:13 | Chg. -0.090 | Volume | Bid13:04:25 | Demandez à13:04:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.510EUR | -2.50% | 0 Chiffrre d'affaires: 0.000 |
3.510Bid taille: 2,000 | 3.710Ask la taille: 2,000 | 3.520 | 3.380 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:03:13 | 3.510 | 0 |
| 10/01/2025 | 12:07:18 | 3.490 | 0 |
| 10/01/2025 | 10:58:14 | 3.520 | 0 |
| 10/01/2025 | 09:57:33 | 3.380 | 0 |
| 10/01/2025 | 08:45:25 | 3.500 | 0 |
| 09/01/2025 | 21:36:40 | 3.600 | 0 |
| 09/01/2025 | 20:49:20 | 3.560 | 0 |
| 09/01/2025 | 19:43:50 | 3.440 | 0 |
| 09/01/2025 | 18:39:36 | 3.430 | 0 |
| 09/01/2025 | 17:32:18 | 3.440 | 0 |
| 09/01/2025 | 16:31:52 | 3.560 | 0 |
| 09/01/2025 | 15:17:21 | 3.490 | 0 |
| 09/01/2025 | 14:16:31 | 3.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR