Soc. Generale Knock-Out ADBE 21.0.../ DE000SJ00V20 /
| 09/01/2025 21:43:48 | Chg. +0.050 | Volume | Bid08:22:09 | Demandez à08:22:09 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.420EUR | +1.48% | 0 Chiffrre d'affaires: 0.000 |
3.310Bid taille: 2,000 | 3.510Ask la taille: 1,000 | 3.480 | 2.850 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 21:43:48 | 3.420 | 0 |
| 09/01/2025 | 21:19:33 | 3.370 | 0 |
| 09/01/2025 | 20:42:44 | 3.400 | 0 |
| 09/01/2025 | 20:09:23 | 3.410 | 0 |
| 09/01/2025 | 19:28:06 | 3.240 | 0 |
| 09/01/2025 | 18:55:28 | 3.310 | 0 |
| 09/01/2025 | 18:18:15 | 3.290 | 0 |
| 09/01/2025 | 16:53:54 | 3.320 | 0 |
| 09/01/2025 | 16:12:04 | 3.380 | 0 |
| 09/01/2025 | 15:37:08 | 3.360 | 0 |
| 09/01/2025 | 14:56:49 | 3.450 | 0 |
| 09/01/2025 | 14:26:21 | 3.480 | 0 |
| 09/01/2025 | 13:49:36 | 3.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR