Soc. Generale Knock-Out ADBE 21.0.../ DE000SJ00V04 /
| 24.01.2025 21:49:25 | Zm. -0,090 | Wolumen | Bid21:59:14 | Ask21:59:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 9,120EUR | -0,98% | 0 Obrót: 0.000 |
9,100Wolumen Bid: 400 | 9,200Wolumen Ask: 400 | 9,400 | 9,120 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:49:25 | 9,120 | 0 |
| 24.01.2025 | 21:16:32 | 9,180 | 0 |
| 24.01.2025 | 20:35:15 | 9,160 | 0 |
| 24.01.2025 | 19:55:25 | 9,130 | 0 |
| 24.01.2025 | 19:19:05 | 9,240 | 0 |
| 24.01.2025 | 18:44:19 | 9,280 | 0 |
| 24.01.2025 | 18:12:59 | 9,360 | 0 |
| 24.01.2025 | 17:32:15 | 9,360 | 0 |
| 24.01.2025 | 16:59:15 | 9,400 | 0 |
| 24.01.2025 | 16:22:16 | 9,270 | 0 |
| 24.01.2025 | 16:11:30 | 9,280 | 0 |
| 24.01.2025 | 15:49:36 | 9,170 | 0 |
| 24.01.2025 | 15:14:41 | 9,300 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR