Soc. Generale Knock-Out ADBE 21.0.../ DE000SJ00V04 /
| 24/01/2025 21:49:25 | Var. -0.090 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 9.120EUR | -0.98% | 0 Fatturato: 0.000 |
9.100Quantità in denaro: 400 | 9.200Quantità in lettera: 400 | 9.400 | 9.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 21:49:25 | 9.120 | 0 |
| 24/01/2025 | 21:16:32 | 9.180 | 0 |
| 24/01/2025 | 20:35:15 | 9.160 | 0 |
| 24/01/2025 | 19:55:25 | 9.130 | 0 |
| 24/01/2025 | 19:19:05 | 9.240 | 0 |
| 24/01/2025 | 18:44:19 | 9.280 | 0 |
| 24/01/2025 | 18:12:59 | 9.360 | 0 |
| 24/01/2025 | 17:32:15 | 9.360 | 0 |
| 24/01/2025 | 16:59:15 | 9.400 | 0 |
| 24/01/2025 | 16:22:16 | 9.270 | 0 |
| 24/01/2025 | 16:11:30 | 9.280 | 0 |
| 24/01/2025 | 15:49:36 | 9.170 | 0 |
| 24/01/2025 | 15:14:41 | 9.300 | 0 |
Tutte le quotazioni in EUR