Soc. Generale Knock-Out ADBE 17.0.../ DE000SJ7TD70 /
| 24/01/2025 21:46:26 | Chg. +0.120 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | +1.68% | 0 Turnover: 0.000 |
7.300Bid Size: 500 | 7.400Ask Size: 500 | 7.290 | 6.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:46:26 | 7.280 | 0 |
| 24/01/2025 | 21:27:51 | 7.290 | 0 |
| 24/01/2025 | 20:17:18 | 7.290 | 0 |
| 24/01/2025 | 19:16:21 | 7.210 | 0 |
| 24/01/2025 | 18:05:21 | 7.120 | 0 |
| 24/01/2025 | 17:02:34 | 6.990 | 0 |
| 24/01/2025 | 16:22:02 | 7.180 | 0 |
| 24/01/2025 | 15:50:58 | 7.290 | 0 |
| 24/01/2025 | 14:41:23 | 7.090 | 0 |
| 24/01/2025 | 13:25:37 | 7.120 | 0 |
| 24/01/2025 | 12:10:21 | 7.250 | 0 |
| 24/01/2025 | 11:08:15 | 7.280 | 0 |
| 24/01/2025 | 09:54:37 | 7.180 | 0 |
All quotes in EUR