Soc. Generale Knock-Out ADB/ DE000SN3QMX9 /
| 24/01/2025 21:38:13 | Chg. -0.11 | Volume | Bid22:05:02 | Ask22:05:02 | High | Low |
|---|---|---|---|---|---|---|
| 10.63EUR | -1.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.04 | 10.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:13 | 10.63 | 0 |
| 24/01/2025 | 20:38:28 | 10.66 | 0 |
| 24/01/2025 | 19:38:41 | 10.67 | 0 |
| 24/01/2025 | 18:38:29 | 10.77 | 0 |
| 24/01/2025 | 16:52:50 | 11.04 | 0 |
| 24/01/2025 | 14:52:58 | 10.65 | 0 |
| 24/01/2025 | 11:57:05 | 10.60 | 0 |
| 24/01/2025 | 09:45:23 | 10.55 | 0 |
| 23/01/2025 | 21:42:16 | 10.74 | 0 |
| 23/01/2025 | 20:42:40 | 10.72 | 0 |
| 23/01/2025 | 19:43:24 | 10.65 | 0 |
| 23/01/2025 | 18:43:37 | 10.54 | 0 |
| 23/01/2025 | 16:57:09 | 10.49 | 0 |
All quotes in EUR