Soc. Generale Knock-Out ADB/ DE000SN3QMP5 /
| 10/01/2025 15:51:31 | Var. -0.690 | Volume | Denaro16:29:36 | Lettera16:29:36 | Max | Min |
|---|---|---|---|---|---|---|
| 10.520EUR | -6.16% | 0 Fatturato: 0.000 |
10.430Quantità in denaro: 20,000 | 10.470Quantità in lettera: 20,000 | 11.140 | 10.520 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:51:31 | 10.520 | 0 |
| 10/01/2025 | 15:02:30 | 10.610 | 0 |
| 10/01/2025 | 14:40:49 | 10.570 | 0 |
| 10/01/2025 | 13:27:37 | 11.050 | 0 |
| 10/01/2025 | 13:08:38 | 11.120 | 0 |
| 10/01/2025 | 12:17:31 | 11.140 | 0 |
| 10/01/2025 | 11:03:17 | 11.130 | 0 |
| 10/01/2025 | 09:56:45 | 11.000 | 0 |
| 10/01/2025 | 08:51:06 | 11.060 | 0 |
| 09/01/2025 | 21:49:33 | 11.210 | 0 |
| 09/01/2025 | 21:02:33 | 11.190 | 0 |
| 09/01/2025 | 19:59:01 | 11.190 | 0 |
| 09/01/2025 | 18:44:54 | 11.120 | 0 |
Tutte le quotazioni in EUR