Soc. Generale Knock-Out ADB/ DE000SN3QMT7 /
| 1/24/2025 9:49:50 PM | Chg. -0.180 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.540EUR | -1.54% | 0 Turnover: 0.000 |
11.510Bid Size: 750 | 11.550Ask Size: 750 | 11.840 | 11.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:50 PM | 11.540 | 0 |
| 1/24/2025 | 9:21:43 PM | 11.610 | 0 |
| 1/24/2025 | 8:06:02 PM | 11.570 | 0 |
| 1/24/2025 | 6:55:24 PM | 11.730 | 0 |
| 1/24/2025 | 5:54:35 PM | 11.840 | 0 |
| 1/24/2025 | 4:43:46 PM | 11.820 | 0 |
| 1/24/2025 | 4:22:56 PM | 11.720 | 0 |
| 1/24/2025 | 3:37:13 PM | 11.610 | 0 |
| 1/24/2025 | 2:27:30 PM | 11.530 | 0 |
| 1/24/2025 | 1:25:48 PM | 11.630 | 0 |
| 1/24/2025 | 12:10:50 PM | 11.460 | 0 |
| 1/24/2025 | 11:01:15 AM | 11.400 | 0 |
| 1/24/2025 | 9:57:29 AM | 11.470 | 0 |
All quotes in EUR