Soc. Generale Knock-Out ADB/ DE000CJ8PRP9 /
| 10/01/2025 13:12:00 | Chg. -0.110 | Volume | Bid13:14:00 | Demandez à13:14:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 8.660EUR | -1.25% | 0 Chiffrre d'affaires: 0.000 |
8.600Bid taille: 500 | 8.980Ask la taille: 500 | 8.700 | 8.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 13:12:00 | 8.660 | 0 |
| 10/01/2025 | 12:06:39 | 8.680 | 0 |
| 10/01/2025 | 10:58:17 | 8.700 | 0 |
| 10/01/2025 | 09:46:15 | 8.580 | 0 |
| 10/01/2025 | 09:00:23 | 8.610 | 0 |
| 09/01/2025 | 21:35:38 | 8.770 | 0 |
| 09/01/2025 | 20:45:50 | 8.750 | 0 |
| 09/01/2025 | 19:44:38 | 8.670 | 0 |
| 09/01/2025 | 18:36:52 | 8.650 | 0 |
| 09/01/2025 | 16:23:38 | 8.740 | 0 |
| 09/01/2025 | 15:18:27 | 8.690 | 0 |
| 09/01/2025 | 14:12:48 | 8.810 | 0 |
| 09/01/2025 | 13:09:59 | 8.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR