Soc. Generale Knock-Out ADB/ DE000CJ8PRP9 /
| 1/10/2025 12:06:39 PM | Chg. -0.090 | Volume | Bid12:27:26 PM | Ask12:27:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | -1.03% | 0 Turnover: 0.000 |
8.700Bid Size: 500 | 9.080Ask Size: 500 | 8.700 | 8.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:06:39 PM | 8.680 | 0 |
| 1/10/2025 | 10:58:17 AM | 8.700 | 0 |
| 1/10/2025 | 9:46:15 AM | 8.580 | 0 |
| 1/10/2025 | 9:00:23 AM | 8.610 | 0 |
| 1/9/2025 | 9:35:38 PM | 8.770 | 0 |
| 1/9/2025 | 8:45:50 PM | 8.750 | 0 |
| 1/9/2025 | 7:44:38 PM | 8.670 | 0 |
| 1/9/2025 | 6:36:52 PM | 8.650 | 0 |
| 1/9/2025 | 4:23:38 PM | 8.740 | 0 |
| 1/9/2025 | 3:18:27 PM | 8.690 | 0 |
| 1/9/2025 | 2:12:48 PM | 8.810 | 0 |
| 1/9/2025 | 1:09:59 PM | 8.720 | 0 |
| 1/9/2025 | 12:05:29 PM | 8.720 | 0 |
All quotes in EUR