Soc. Generale Knock-Out ADB/ DE000CJ8PRP9 /
| 10/01/2025 15:57:07 | Var. -0.72 | Volume | Denaro16:04:16 | Lettera16:04:16 | Max | Min |
|---|---|---|---|---|---|---|
| 8.05EUR | -8.21% | 92 Fatturato: 744.28 |
8.01Quantità in denaro: 20,000 | 8.05Quantità in lettera: 20,000 | 8.70 | 8.05 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 15:57:07 | 8.05 | 0 |
| 10/01/2025 | 15:49:29 | 8.09 | 46 |
| 10/01/2025 | 15:49:24 | 8.09 | 46 |
| 10/01/2025 | 13:48:56 | 8.65 | 0 |
| 10/01/2025 | 11:44:43 | 8.70 | 0 |
| 10/01/2025 | 08:28:59 | 8.61 | 0 |
| 09/01/2025 | 21:41:31 | 8.77 | 0 |
| 09/01/2025 | 20:42:08 | 8.77 | 0 |
| 09/01/2025 | 19:41:51 | 8.67 | 0 |
| 09/01/2025 | 18:42:13 | 8.68 | 0 |
| 09/01/2025 | 16:52:20 | 8.72 | 0 |
| 09/01/2025 | 15:39:10 | 8.73 | 0 |
| 09/01/2025 | 13:51:11 | 8.79 | 0 |
Tutte le quotazioni in EUR