Soc. Generale Knock-Out ADB/ DE000CJ8PRP9 /
| 24/01/2025 21:44:31 | Chg. -0.21 | Volume | Bid22:05:06 | Demandez à22:05:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 10.12EUR | -2.03% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 10.47 | 10.02 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:44:31 | 10.12 | 0 |
| 24/01/2025 | 20:45:32 | 10.21 | 0 |
| 24/01/2025 | 19:45:40 | 10.16 | 0 |
| 24/01/2025 | 18:45:45 | 10.31 | 0 |
| 24/01/2025 | 17:45:54 | 10.47 | 0 |
| 24/01/2025 | 15:51:36 | 10.12 | 0 |
| 24/01/2025 | 13:49:27 | 10.16 | 0 |
| 24/01/2025 | 11:44:27 | 10.02 | 0 |
| 24/01/2025 | 08:33:51 | 10.07 | 0 |
| 23/01/2025 | 21:47:25 | 10.33 | 0 |
| 23/01/2025 | 20:49:13 | 10.23 | 0 |
| 23/01/2025 | 19:50:19 | 10.20 | 0 |
| 23/01/2025 | 18:50:45 | 10.11 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR