Soc. Generale Knock-Out ADB/ DE000CJ8PRP9 /
| 10/01/2025 13:48:56 | Diferencia -0.12 | Volumen | Bid15:30:45 | Ask15:30:45 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.65EUR | -1.37% | - Volumen de negocios: - |
8.02Volumen de oferta: 500 | 8.06Tamaño/ Volumen/ Formato de Ask: 500 | 8.70 | 8.61 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 13:48:56 | 8.65 | 0 |
| 10/01/2025 | 11:44:43 | 8.70 | 0 |
| 10/01/2025 | 8:28:59 | 8.61 | 0 |
| 09/01/2025 | 21:41:31 | 8.77 | 0 |
| 09/01/2025 | 20:42:08 | 8.77 | 0 |
| 09/01/2025 | 19:41:51 | 8.67 | 0 |
| 09/01/2025 | 18:42:13 | 8.68 | 0 |
| 09/01/2025 | 16:52:20 | 8.72 | 0 |
| 09/01/2025 | 15:39:10 | 8.73 | 0 |
| 09/01/2025 | 13:51:11 | 8.79 | 0 |
| 09/01/2025 | 11:46:06 | 8.59 | 0 |
| 09/01/2025 | 8:29:12 | 8.55 | 0 |
| 08/01/2025 | 21:39:51 | 8.87 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR