Soc. Generale Knock-Out ADB/ DE000CJ1LL60 /
| 1/10/2025 3:33:16 PM | Chg. -0.08 | Volume | Bid3:42:07 PM | Ask3:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -3.54% | - Turnover: - |
2.21Bid Size: 200,000 | 2.22Ask Size: 200,000 | 2.26 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:33:16 PM | 2.18 | 0 |
| 1/10/2025 | 3:03:05 PM | 2.21 | 0 |
| 1/10/2025 | 2:32:28 PM | 2.23 | 0 |
| 1/10/2025 | 2:00:57 PM | 2.25 | 0 |
| 1/10/2025 | 1:31:08 PM | 2.25 | 0 |
| 1/10/2025 | 12:34:17 PM | 2.26 | 0 |
| 1/10/2025 | 12:01:55 PM | 2.26 | 0 |
| 1/10/2025 | 11:59:04 AM | 2.26 | 0 |
| 1/10/2025 | 11:31:20 AM | 2.25 | 0 |
| 1/10/2025 | 11:02:09 AM | 2.25 | 0 |
| 1/10/2025 | 10:31:17 AM | 2.25 | 0 |
| 1/10/2025 | 10:02:14 AM | 2.24 | 0 |
| 1/10/2025 | 9:44:05 AM | 2.24 | 0 |
All quotes in EUR