Soc. Generale Knock-Out ACN/ DE000SY3UE38 /
| 1/24/2025 9:37:59 PM | Chg. +0.070 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | +1.71% | 0 Turnover: 0.000 |
4.160Bid Size: 1,000 | 4.210Ask Size: 1,000 | 4.250 | 3.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:37:59 PM | 4.160 | 0 |
| 1/24/2025 | 9:15:32 PM | 4.180 | 0 |
| 1/24/2025 | 8:02:47 PM | 4.200 | 0 |
| 1/24/2025 | 6:54:43 PM | 4.230 | 0 |
| 1/24/2025 | 5:51:42 PM | 4.250 | 0 |
| 1/24/2025 | 4:41:12 PM | 4.180 | 0 |
| 1/24/2025 | 4:14:53 PM | 4.120 | 0 |
| 1/24/2025 | 3:27:54 PM | 3.950 | 0 |
| 1/24/2025 | 2:27:32 PM | 3.910 | 0 |
| 1/24/2025 | 1:21:33 PM | 4.130 | 0 |
| 1/24/2025 | 12:07:16 PM | 3.960 | 0 |
| 1/24/2025 | 11:01:50 AM | 3.950 | 0 |
| 1/24/2025 | 9:55:25 AM | 3.970 | 0 |
All quotes in EUR