Soc. Generale Knock-Out ACN/ DE000SW7JN24 /
| 1/10/2025 12:07:18 PM | Chg. +0.060 | Volume | Bid12:50:18 PM | Ask12:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.200EUR | +0.16% | 0 Turnover: 0.000 |
38.200Bid Size: 1,000 | 38.650Ask Size: 1,000 | 38.240 | 37.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:07:18 PM | 38.200 | 0 |
| 1/10/2025 | 10:54:40 AM | 38.240 | 0 |
| 1/10/2025 | 9:54:02 AM | 38.160 | 0 |
| 1/10/2025 | 8:58:29 AM | 37.920 | 0 |
| 1/9/2025 | 9:43:11 PM | 38.140 | 0 |
| 1/9/2025 | 9:25:21 PM | 38.140 | 0 |
| 1/9/2025 | 8:16:42 PM | 38.240 | 0 |
| 1/9/2025 | 7:07:43 PM | 38.290 | 0 |
| 1/9/2025 | 5:54:35 PM | 38.330 | 0 |
| 1/9/2025 | 4:41:22 PM | 38.360 | 0 |
| 1/9/2025 | 3:31:09 PM | 38.380 | 0 |
| 1/9/2025 | 2:22:26 PM | 38.140 | 0 |
| 1/9/2025 | 1:17:22 PM | 38.140 | 0 |
All quotes in EUR