Soc. Generale Knock-Out ABT/ DE000SU0QRD7 /
| 23/01/2025 21:42:22 | Chg. - | Volume | Bid08:18:32 | Ask08:18:32 | High | Low |
|---|---|---|---|---|---|---|
| 9.05EUR | - | 0 Turnover: 0.00 |
8.87Bid Size: 1,000 | 9.31Ask Size: 1,000 | 9.05 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:42:22 | 9.05 | 0 |
| 23/01/2025 | 20:42:46 | 8.90 | 0 |
| 23/01/2025 | 19:43:31 | 8.86 | 0 |
| 23/01/2025 | 18:43:44 | 8.73 | 0 |
| 23/01/2025 | 16:57:20 | 8.48 | 0 |
| 23/01/2025 | 14:51:24 | 7.91 | 0 |
| 23/01/2025 | 11:57:19 | 8.00 | 0 |
| 23/01/2025 | 10:14:20 | 7.90 | 0 |
| 23/01/2025 | 09:45:35 | 7.97 | 0 |
| 22/01/2025 | 21:37:47 | 8.12 | 0 |
| 22/01/2025 | 20:37:58 | 8.07 | 0 |
| 22/01/2025 | 19:38:14 | 8.23 | 0 |
| 22/01/2025 | 18:37:58 | 8.37 | 0 |
All quotes in EUR