Soc. Generale Knock-Out AAPL/ DE000SJ6YRQ5 /
| 24/01/2025 21:35:38 | Chg. -0.14 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 21.18EUR | -0.66% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 21.19 | 20.95 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:38 | 21.18 | 0 |
| 24/01/2025 | 20:35:44 | 21.15 | 0 |
| 24/01/2025 | 19:35:59 | 21.19 | 0 |
| 24/01/2025 | 18:35:45 | 21.15 | 0 |
| 24/01/2025 | 16:46:25 | 21.08 | 0 |
| 24/01/2025 | 14:41:51 | 20.95 | 0 |
| 24/01/2025 | 11:53:49 | 21.05 | 0 |
| 24/01/2025 | 09:24:40 | 21.11 | 0 |
| 23/01/2025 | 21:38:08 | 21.32 | 0 |
| 23/01/2025 | 20:38:11 | 21.28 | 0 |
| 23/01/2025 | 19:38:51 | 21.23 | 0 |
| 23/01/2025 | 18:39:09 | 21.24 | 0 |
| 23/01/2025 | 16:49:47 | 21.07 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR