Soc. Generale Knock-Out AAPL/ DE000SJ6YRS1 /
| 24/01/2025 21:35:38 | Chg. -0.16 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.08EUR | -0.69% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 23.10 | 22.86 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 21:35:38 | 23.08 | 0 |
| 24/01/2025 | 20:35:44 | 23.05 | 0 |
| 24/01/2025 | 19:35:58 | 23.10 | 0 |
| 24/01/2025 | 18:35:46 | 23.05 | 0 |
| 24/01/2025 | 16:46:23 | 22.98 | 0 |
| 24/01/2025 | 14:41:51 | 22.86 | 0 |
| 24/01/2025 | 11:53:49 | 22.95 | 0 |
| 24/01/2025 | 09:24:40 | 23.01 | 0 |
| 23/01/2025 | 21:38:08 | 23.24 | 0 |
| 23/01/2025 | 20:38:10 | 23.20 | 0 |
| 23/01/2025 | 19:38:51 | 23.15 | 0 |
| 23/01/2025 | 18:39:09 | 23.16 | 0 |
| 23/01/2025 | 16:49:47 | 22.99 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR