Soc. Generale Knock-Out AAPL/ DE000SJ6YRS1 /
| 1/10/2025 2:47:19 PM | Chg. +0.26 | Volume | Bid4:47:00 PM | Ask4:47:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.84EUR | +1.20% | - Turnover: - |
22.22Bid Size: 45,000 | 22.23Ask Size: 45,000 | 21.84 | 21.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:47:19 PM | 21.84 | 0 |
| 1/10/2025 | 11:54:16 AM | 21.57 | 0 |
| 1/10/2025 | 9:16:28 AM | 21.59 | 0 |
| 1/9/2025 | 9:43:30 PM | 21.58 | 0 |
| 1/9/2025 | 8:44:05 PM | 21.59 | 0 |
| 1/9/2025 | 7:43:55 PM | 21.55 | 0 |
| 1/9/2025 | 6:44:17 PM | 21.51 | 0 |
| 1/9/2025 | 4:58:39 PM | 21.56 | 0 |
| 1/9/2025 | 3:54:34 PM | 21.53 | 0 |
| 1/9/2025 | 2:42:38 PM | 21.47 | 0 |
| 1/9/2025 | 11:57:36 AM | 21.55 | 0 |
| 1/9/2025 | 9:18:14 AM | 21.64 | 0 |
| 1/8/2025 | 9:46:35 PM | 21.59 | 0 |
All quotes in EUR